Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.5855 | 182.58 | 182.59 | -0.7945 | -0.43 % | 23,126,935 | 09:39:35 |
| AMD | Advanced Micro Devices | 155.9103 | 155.90 | 155.92 | 5.31 | 3.53 % | 15,410,652 | 09:39:37 |
| AMZN | Amazon.com | 186.05 | 186.06 | 186.06 | -0.16 | -0.09 % | 10,087,051 | 09:39:33 |
| AXP | American Express | 232.13 | 0.00 | 0.00 | 1.36 | 0.59 % | 436,556 | 09:39:37 |
| BA | Boeing | 181.92 | 0.00 | 0.00 | 2.13 | 1.18 % | 1,207,429 | 09:39:40 |
| BABA | Alibaba | 81.16 | 0.00 | 0.00 | -0.17 | -0.21 % | 4,927,582 | 09:39:37 |
| BAC | Bank of America | 37.61 | 0.00 | 0.00 | 0.36 | 0.97 % | 6,339,527 | 09:39:39 |
| COIN | Coinbase Global | 232.7501 | 232.75 | 232.93 | 9.50 | 4.26 % | 3,706,163 | 09:39:37 |
| CRM | Salesforce | 275.515 | 0.00 | 0.00 | 1.86 | 0.68 % | 548,823 | 09:39:35 |
| DIS | Walt Disney | 115.82 | 0.00 | 0.00 | 2.16 | 1.90 % | 3,823,853 | 09:39:37 |
| DOW | Dow | 57.17 | 0.00 | 0.00 | 0.13 | 0.23 % | 895,450 | 09:39:29 |
| GOOGL | Alphabet | 166.81 | 166.81 | 166.82 | -0.43 | -0.26 % | 5,824,544 | 09:39:37 |
| GS | Goldman Sachs | 443.10 | 0.00 | 0.00 | 4.92 | 1.12 % | 431,842 | 09:39:32 |
| HD | Home Depot | 343.15 | 0.00 | 0.00 | 0.30 | 0.09 % | 550,218 | 09:39:37 |
| IBM | International Business M... | 167.02 | 0.00 | 0.00 | 1.31 | 0.79 % | 491,007 | 09:39:37 |
| INTC | Intel | 31.085 | 31.08 | 31.09 | 0.185 | 0.60 % | 7,594,703 | 09:39:37 |
| IWM | iShares Russell 2000 | 204.64 | 0.00 | 0.00 | 2.74 | 1.36 % | 6,086,207 | 09:39:37 |
| JNJ | Johnson and Johnson | 149.01 | 0.00 | 0.00 | -0.26 | -0.17 % | 964,069 | 09:39:37 |
| JPM | JP Morgan Chase | 190.80 | 0.00 | 0.00 | 0.29 | 0.15 % | 1,313,572 | 09:39:37 |
| KO | Coca Cola | 62.109 | 0.00 | 0.00 | -0.061 | -0.10 % | 1,452,753 | 09:39:37 |
| MCD | McDonalds | 271.445 | 0.00 | 0.00 | 1.13 | 0.42 % | 499,650 | 09:39:36 |
| META | Meta Platforms | 455.73 | 455.71 | 455.84 | 3.77 | 0.83 % | 3,264,615 | 09:39:35 |
| MRK | Merck | 127.50 | 0.00 | 0.00 | -0.01 | -0.01 % | 1,566,498 | 09:39:36 |
| MSFT | Microsoft | 408.26 | 408.25 | 408.27 | 1.60 | 0.39 % | 3,783,575 | 09:39:37 |
| MU | Micron Technology | 119.87 | 119.86 | 119.89 | 5.17 | 4.51 % | 8,574,467 | 09:39:37 |
| NKE | Nike | 92.98 | 0.00 | 0.00 | 0.83 | 0.90 % | 1,160,043 | 09:39:34 |
| ORCL | Oracle | 116.515 | 0.00 | 0.00 | 0.715 | 0.62 % | 1,409,375 | 09:39:37 |
| PYPL | PayPal | 65.4301 | 65.43 | 65.44 | -0.2699 | -0.41 % | 3,298,507 | 09:39:37 |
| QCOM | QUALCOMM | 181.29 | 181.27 | 181.30 | 1.65 | 0.92 % | 1,241,297 | 09:39:37 |
| QQQ | Invesco QQQ Trust Series 1 | 437.935 | 437.93 | 437.94 | 2.46 | 0.56 % | 7,346,776 | 09:39:37 |
| SOXL | Direxion Daily Semicondu... | 40.66 | 0.00 | 0.00 | 1.69 | 4.34 % | 18,221,755 | 09:39:37 |
| SPY | SPDR S&P 500 | 514.4215 | 0.00 | 0.00 | 3.13 | 0.61 % | 11,141,659 | 09:39:37 |
| TRV | The Travelers Companies | 216.26 | 0.00 | 0.00 | 2.41 | 1.13 % | 58,643 | 09:39:20 |
| TSLA | Tesla | 185.01 | 185.00 | 184.99 | 3.82 | 2.11 % | 29,526,883 | 09:39:35 |
| V | Visa | 270.50 | 0.00 | 0.00 | 2.01 | 0.75 % | 817,079 | 09:39:34 |
| VZ | Verizon Communications | 39.21 | 0.00 | 0.00 | 0.32 | 0.82 % | 1,782,430 | 09:39:35 |
| WBA | Walgreens Boots Alliance | 17.44 | 17.44 | 17.45 | -0.37 | -2.08 % | 1,944,096 | 09:39:31 |
| XOM | Exxon Mobil | 117.87 | 0.00 | 0.00 | 1.87 | 1.61 % | 4,741,463 | 09:39:37 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
